Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 16:43:0200,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:42:193012 400,002712 402,002613 400,002113 424,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:42:1800,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:40:493012 400,002712 402,002613 400,002113 426,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:40:4800,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:38:353012 400,002712 402,002613 400,002113 412,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:38:3400,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:37:033012 400,002712 402,002613 400,002113 404,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:37:0300,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:36:183012 400,002712 402,002613 400,002113 410,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:36:1800,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:35:323012 400,002712 402,002613 400,002113 418,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:35:3200,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:34:483012 400,002712 402,002613 400,002113 420,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:34:4700,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:34:033012 400,002712 402,002613 390,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:34:0200,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:33:163012 400,002712 402,002613 388,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:33:1600,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:31:483012 400,002712 402,002613 396,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:31:4600,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:30:183012 400,002712 402,002613 398,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:30:1800,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:29:323012 400,002712 402,002613 388,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:29:3200,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:28:473012 400,002712 402,002613 384,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:28:4700,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:28:023012 400,002712 402,002613 386,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:28:0200,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:26:323012 400,002712 402,002613 392,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:26:3100,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:25:483012 400,002712 402,002613 400,002113 404,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:25:4700,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:24:163012 400,002712 402,002613 400,002113 418,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:24:1600,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:23:313012 400,002712 402,002613 400,002113 408,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:23:3100,001012 400,00712 402,00613 400,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:22:113012 400,002712 402,002613 400,002113 426,00113 600,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:22:0200,002912 400,002612 402,002513 400,002013 426,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:22:0200,002912 400,002612 402,002513 400,002013 426,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:22:0200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:21:1600,002912 400,002612 402,002513 400,002013 424,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:21:1600,002912 400,002612 402,002513 400,002013 424,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:21:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:19:4800,002912 400,002612 402,002513 400,002013 432,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:19:4800,002912 400,002612 402,002513 400,002013 432,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:19:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:19:0300,002912 400,002612 402,002513 400,002013 434,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:19:0300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:16:4700,002912 400,002612 402,002513 400,002013 444,0014 700,00114 946,00215 000,0060,0000,000